Zilliqa
ZIL · 美元计价
$0.001344
≈ ￥0.0088704
-6.15% (-$0.00)
更新于 2026-11-15 17:50:02
← 返回行情列表
24H 最高
$0.001437
24H 最低
$0.001276
今日开盘
$0.001432
24H 成交量
$61.62万
流通市值
$2,882.18万
24H 涨跌额
(-$0.00)
历史最高
$0.25691
最高日期
2021-05-01
历史最低
$0.00174986
最低日期
2026-11-03
ZIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
MSFTBMSFTB
|
$520.97 | $522.68 | $517.11 | $6.79万 | — | -0.33% |
| 197 |
KAITOKAITO
|
$0.1747 | $0.1988 | $0.1672 | $97.21万 | $4,514.51万 | -11.90% |
| 394 |
RONINRONIN
|
$0.0383 | $0.0412 | $0.036 | $33.75万 | — | -7.04% |
| 152 |
CVXConvex Finance
|
$1.463 | $1.61 | $1.41 | $148.64万 | $1.51亿 | -9.07% |
| 571 |
USDEBUSDEB
|
$5 | $5.27 | $4.84 | $8.08万 | — | -4.40% |
| 35 |
PENGUPudgy Penguins
|
$0.004969 | $0.005901 | $0.004608 | $2,040.66万 | $3.25亿 | -15.61% |
| 471 |
SANTOSSantos FC Fan Token
|
$0.344 | $0.366 | $0.326 | $23.21万 | $194.29万 | -5.23% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 388 |
EDUEDU Coin
|
$0.0436 | $0.0448 | $0.04 | $34.43万 | $1,730.80万 | -2.68% |
| 25 |
FDUSDFirst Digital USD
|
$0.996 | $0.9975 | $0.9954 | $3,084.46万 | $2.81亿 | -0.10% |
| 200 |
KATKatana Network
|
$0.00298 | $0.00323 | $0.00276 | $96.12万 | $717.16万 | -7.74% |
| 294 |
CKBNervos Network
|
$0.000853 | $0.000906 | $0.000782 | $52.54万 | $4,262.22万 | -5.85% |
| 73 |
CAKEPancakeSwap
|
$1.622 | $1.69 | $1.51 | $541.96万 | $5.50亿 | -3.51% |
| 594 |
SKDDBSKDDB
|
$10.63 | $11.06 | $10.46 | $3.35万 | — | 1.24% |
| 410 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 514 |
WOOWOO
|
$0.00926 | $0.00992 | $0.0087 | $16.35万 | $1,787.09万 | -6.65% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 562 |
USARBUSARB
|
$7.89 | $8.04 | $7.79 | $9.06万 | — | -1.62% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 298 |
CBRSBCBRSB
|
$106.03 | $106.35 | $102.89 | $51.03万 | — | -0.15% |