Convex Finance
CVX · 美元计价
$1.468
≈ ￥9.6888
-8.42% (-$0.14)
更新于 2026-11-15 18:10:02
← 返回行情列表
24H 最高
$1.61
24H 最低
$1.41
今日开盘
$1.603
24H 成交量
$148.38万
流通市值
$1.51亿
24H 涨跌额
(-$0.14)
历史最高
$63
最高日期
2022-01-01
历史最低
$0.499
最低日期
2025-10-01
CVX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
MSFTBMSFTB
|
$521 | $522.68 | $517.11 | $6.85万 | — | -0.32% |
| 197 |
KAITOKAITO
|
$0.175 | $0.1985 | $0.1672 | $97.27万 | $4,514.51万 | -11.71% |
| 394 |
RONINRONIN
|
$0.0383 | $0.0412 | $0.036 | $33.90万 | — | -6.81% |
| 152 |
CVXConvex Finance
|
$1.468 | $1.61 | $1.41 | $148.38万 | $1.51亿 | -8.42% |
| 571 |
USDEBUSDEB
|
$5.01 | $5.27 | $4.84 | $8.05万 | — | -4.39% |
| 35 |
PENGUPudgy Penguins
|
$0.005004 | $0.005878 | $0.004608 | $2,044.40万 | $3.25亿 | -14.87% |
| 470 |
SANTOSSantos FC Fan Token
|
$0.344 | $0.366 | $0.326 | $23.30万 | $194.29万 | -5.23% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 392 |
EDUEDU Coin
|
$0.0435 | $0.0447 | $0.04 | $34.03万 | $1,730.80万 | -2.69% |
| 26 |
FDUSDFirst Digital USD
|
$0.9961 | $0.9975 | $0.9954 | $2,924.49万 | $2.81亿 | -0.07% |
| 200 |
KATKatana Network
|
$0.00296 | $0.00322 | $0.00276 | $95.69万 | $717.16万 | -8.08% |
| 295 |
CKBNervos Network
|
$0.000851 | $0.000899 | $0.000782 | $52.67万 | $4,262.22万 | -5.34% |
| 73 |
CAKEPancakeSwap
|
$1.624 | $1.69 | $1.51 | $541.67万 | $5.50亿 | -3.10% |
| 595 |
SKDDBSKDDB
|
$10.64 | $11.06 | $10.46 | $3.31万 | — | 1.53% |
| 409 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 515 |
WOOWOO
|
$0.00923 | $0.00988 | $0.0087 | $16.32万 | $1,787.09万 | -6.39% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 563 |
USARBUSARB
|
$7.89 | $8.02 | $7.79 | $9.02万 | — | -1.50% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 300 |
CBRSBCBRSB
|
$106.1 | $106.35 | $102.89 | $51.16万 | — | -0.09% |