Zama
ZAMA · 美元计价
$0.05514
≈ ￥0.363924
-4.27% (-$0.00)
更新于 2026-11-15 19:00:01
← 返回行情列表
24H 最高
$0.05819
24H 最低
$0.05111
今日开盘
$0.0576
24H 成交量
$402.16万
流通市值
$1.70亿
24H 涨跌额
(-$0.00)
历史最高
$0.10785
最高日期
2026-09-01
历史最低
$0.0166
最低日期
2026-02-01
ZAMA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
MSFTBMSFTB
|
$520.86 | $522.35 | $517.11 | $6.92万 | — | -0.22% |
| 196 |
KAITOKAITO
|
$0.1744 | $0.1985 | $0.1672 | $97.07万 | $4,514.51万 | -11.92% |
| 392 |
RONINRONIN
|
$0.0382 | $0.0411 | $0.036 | $33.76万 | — | -6.60% |
| 149 |
CVXConvex Finance
|
$1.466 | $1.61 | $1.41 | $149.77万 | $1.51亿 | -8.03% |
| 571 |
USDEBUSDEB
|
$5.01 | $5.25 | $4.84 | $7.98万 | — | -3.65% |
| 36 |
PENGUPudgy Penguins
|
$0.004953 | $0.005838 | $0.004608 | $2,046.34万 | $3.25亿 | -15.00% |
| 472 |
SANTOSSantos FC Fan Token
|
$0.345 | $0.364 | $0.326 | $22.40万 | $194.29万 | -4.96% |
| 290 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 391 |
EDUEDU Coin
|
$0.0437 | $0.0446 | $0.04 | $34.01万 | $1,730.80万 | -1.80% |
| 28 |
FDUSDFirst Digital USD
|
$0.9961 | $0.997 | $0.9954 | $2,733.80万 | $2.81亿 | -0.07% |
| 200 |
KATKatana Network
|
$0.00298 | $0.00321 | $0.00276 | $96.08万 | $717.16万 | -6.58% |
| 289 |
CKBNervos Network
|
$0.000849 | $0.000895 | $0.000782 | $53.35万 | $4,262.22万 | -4.61% |
| 74 |
CAKEPancakeSwap
|
$1.625 | $1.69 | $1.51 | $542.13万 | $5.50亿 | -2.93% |
| 597 |
SKDDBSKDDB
|
$10.65 | $11.06 | $10.46 | $3.32万 | — | 1.62% |
| 408 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 511 |
WOOWOO
|
$0.0092 | $0.00988 | $0.0087 | $16.56万 | $1,787.09万 | -6.22% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 563 |
USARBUSARB
|
$7.89 | $8.02 | $7.79 | $9.00万 | — | -1.38% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 299 |
CBRSBCBRSB
|
$106.12 | $106.35 | $102.89 | $51.39万 | — | -0.06% |