Smooth Love Potion
SLP · 美元计价
$0.000415
≈ ￥0.002739
-5.25% (-$0.00)
更新于 2026-11-15 12:55:02
← 返回行情列表
24H 最高
$0.000442
24H 最低
$0.000388
今日开盘
$0.000438
24H 成交量
$14.13万
流通市值
$1,705.38万
24H 涨跌额
(-$0.00)
历史最高
$0.4248
最高日期
2021-05-01
历史最低
$0.000438
最低日期
2026-06-01
SLP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
MSFTBMSFTB
|
$519.96 | $523.06 | $517.11 | $5.63万 | — | -0.50% |
| 206 |
KAITOKAITO
|
$0.1754 | $0.2031 | $0.1672 | $92.15万 | $4,514.51万 | -12.82% |
| 394 |
RONINRONIN
|
$0.0382 | $0.042 | $0.036 | $33.55万 | — | -8.83% |
| 158 |
CVXConvex Finance
|
$1.455 | $1.62 | $1.41 | $143.37万 | $1.51亿 | -7.97% |
| 565 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.24万 | — | -4.23% |
| 36 |
PENGUPudgy Penguins
|
$0.004916 | $0.005993 | $0.004608 | $1,938.35万 | $3.25亿 | -17.32% |
| 468 |
SANTOSSantos FC Fan Token
|
$0.346 | $0.369 | $0.326 | $22.95万 | $194.29万 | -4.68% |
| 290 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 347 |
EDUEDU Coin
|
$0.0426 | $0.0453 | $0.04 | $41.51万 | $1,730.80万 | -4.70% |
| 24 |
FDUSDFirst Digital USD
|
$0.9963 | $0.9975 | $0.9954 | $3,183.17万 | $2.81亿 | -0.03% |
| 195 |
KATKatana Network
|
$0.00296 | $0.00334 | $0.00276 | $102.19万 | $717.16万 | -10.30% |
| 296 |
CKBNervos Network
|
$0.000839 | $0.00092 | $0.000782 | $52.42万 | $4,262.22万 | -7.80% |
| 72 |
CAKEPancakeSwap
|
$1.624 | $1.69 | $1.51 | $530.92万 | $5.50亿 | -3.28% |
| 599 |
SKDDBSKDDB
|
$10.63 | $11.06 | $10.45 | $2.67万 | — | 0.47% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 508 |
WOOWOO
|
$0.00917 | $0.01012 | $0.0087 | $16.89万 | $1,787.09万 | -8.48% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 572 |
USARBUSARB
|
$7.87 | $8.04 | $7.79 | $7.21万 | — | -1.75% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 343 |
CBRSBCBRSB
|
$105.79 | $106.25 | $102.89 | $42.52万 | — | -0.18% |