Power Ledger
POWR · 美元计价
$0.0437
≈ ￥0.28842
-6.82% (-$0.00)
更新于 2026-11-15 15:35:02
← 返回行情列表
24H 最高
$0.0472
24H 最低
$0.042
今日开盘
$0.0469
24H 成交量
$14.01万
流通市值
$2,379.59万
24H 涨跌额
(-$0.00)
历史最高
$2.0112
最高日期
2018-01-04
历史最低
$0.032625
最低日期
2020-03-12
POWR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
MSFTBMSFTB
|
$519.02 | $523.03 | $517.11 | $5.77万 | — | -0.68% |
| 209 |
KAITOKAITO
|
$0.1736 | $0.2 | $0.1672 | $90.03万 | $4,514.51万 | -13.20% |
| 398 |
RONINRONIN
|
$0.0377 | $0.0415 | $0.036 | $32.99万 | — | -8.94% |
| 151 |
CVXConvex Finance
|
$1.44 | $1.62 | $1.41 | $148.02万 | $1.51亿 | -9.15% |
| 567 |
USDEBUSDEB
|
$4.99 | $5.27 | $4.84 | $8.29万 | — | -4.04% |
| 36 |
PENGUPudgy Penguins
|
$0.004882 | $0.005902 | $0.004608 | $1,974.68万 | $3.25亿 | -16.79% |
| 474 |
SANTOSSantos FC Fan Token
|
$0.34 | $0.366 | $0.326 | $22.12万 | $194.29万 | -6.59% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 362 |
EDUEDU Coin
|
$0.0429 | $0.0448 | $0.04 | $37.55万 | $1,730.80万 | -3.60% |
| 24 |
FDUSDFirst Digital USD
|
$0.9961 | $0.9975 | $0.9954 | $3,115.81万 | $2.81亿 | -0.04% |
| 200 |
KATKatana Network
|
$0.00294 | $0.00325 | $0.00276 | $96.27万 | $717.16万 | -9.54% |
| 297 |
CKBNervos Network
|
$0.000834 | $0.000908 | $0.000782 | $50.66万 | $4,262.22万 | -7.33% |
| 70 |
CAKEPancakeSwap
|
$1.616 | $1.69 | $1.51 | $537.40万 | $5.50亿 | -3.41% |
| 599 |
SKDDBSKDDB
|
$10.69 | $11.06 | $10.46 | $2.92万 | — | 1.62% |
| 409 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 514 |
WOOWOO
|
$0.00904 | $0.00994 | $0.0087 | $16.12万 | $1,787.09万 | -8.69% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 561 |
USARBUSARB
|
$7.84 | $8.04 | $7.79 | $9.12万 | — | -2.00% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 312 |
CBRSBCBRSB
|
$105.68 | $106.24 | $102.89 | $47.48万 | — | -0.38% |