Micron Technology (bStocks Tok
MUB · 美元计价
$752.25
≈ ￥4964.85
-1.91% (-$14.65)
更新于 2026-11-15 15:55:03
← 返回行情列表
24H 最高
$768.46
24H 最低
$739.39
今日开盘
$766.9
24H 成交量
$414.47万
流通市值
$7,586.77万
24H 涨跌额
(-$14.65)
历史最高
$1256.52
最高日期
2026-06-01
历史最低
$706.39
最低日期
2026-07-01
MUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
MSFTBMSFTB
|
$518.51 | $523.03 | $517.11 | $5.88万 | — | -0.82% |
| 208 |
KAITOKAITO
|
$0.1719 | $0.1997 | $0.1672 | $91.39万 | $4,514.51万 | -13.79% |
| 397 |
RONINRONIN
|
$0.0374 | $0.0415 | $0.036 | $33.01万 | — | -9.44% |
| 152 |
CVXConvex Finance
|
$1.434 | $1.62 | $1.41 | $148.26万 | $1.51亿 | -9.81% |
| 568 |
USDEBUSDEB
|
$4.97 | $5.27 | $4.84 | $8.34万 | — | -4.61% |
| 36 |
PENGUPudgy Penguins
|
$0.004834 | $0.005902 | $0.004608 | $1,977.81万 | $3.25亿 | -17.52% |
| 475 |
SANTOSSantos FC Fan Token
|
$0.339 | $0.366 | $0.326 | $22.11万 | $194.29万 | -6.35% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 363 |
EDUEDU Coin
|
$0.0426 | $0.0448 | $0.04 | $37.34万 | $1,730.80万 | -4.27% |
| 24 |
FDUSDFirst Digital USD
|
$0.9959 | $0.9975 | $0.9954 | $3,122.44万 | $2.81亿 | -0.06% |
| 204 |
KATKatana Network
|
$0.00291 | $0.00325 | $0.00276 | $94.78万 | $717.16万 | -10.19% |
| 298 |
CKBNervos Network
|
$0.000828 | $0.000908 | $0.000782 | $51.10万 | $4,262.22万 | -8.10% |
| 70 |
CAKEPancakeSwap
|
$1.604 | $1.69 | $1.51 | $538.26万 | $5.50亿 | -4.24% |
| 598 |
SKDDBSKDDB
|
$10.75 | $11.06 | $10.46 | $2.94万 | — | 2.28% |
| 409 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 514 |
WOOWOO
|
$0.00897 | $0.00994 | $0.0087 | $16.19万 | $1,787.09万 | -9.39% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 563 |
USARBUSARB
|
$7.84 | $8.04 | $7.79 | $9.08万 | — | -2.00% |
| 503 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 305 |
CBRSBCBRSB
|
$105.6 | $106.24 | $102.89 | $49.09万 | — | -0.46% |