io.net
IO · 美元计价
$0.0929
≈ ￥0.61314
-16.23% (-$0.02)
更新于 2026-11-15 09:50:02
← 返回行情列表
24H 最高
$0.1109
24H 最低
$0.0912
今日开盘
$0.1109
24H 成交量
$147.21万
流通市值
$4,278.97万
24H 涨跌额
(-$0.02)
历史最高
$6.5
最高日期
2024-06-01
历史最低
$0.06
最低日期
2024-06-01
IO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
MSFTBMSFTB
|
$517.93 | $523.72 | $517.11 | $5.14万 | — | -1.02% |
| 205 |
KAITOKAITO
|
$0.1719 | $0.2031 | $0.1672 | $94.73万 | $4,514.51万 | -15.07% |
| 383 |
RONINRONIN
|
$0.0365 | $0.0421 | $0.036 | $35.84万 | — | -12.89% |
| 182 |
CVXConvex Finance
|
$1.424 | $1.62 | $1.41 | $120.68万 | $1.51亿 | -10.55% |
| 596 |
USDEBUSDEB
|
$4.86 | $5.27 | $4.84 | $2.78万 | — | -6.90% |
| 35 |
PENGUPudgy Penguins
|
$0.00474 | $0.006058 | $0.004608 | $1,887.65万 | $3.25亿 | -21.76% |
| 458 |
SANTOSSantos FC Fan Token
|
$0.33 | $0.369 | $0.326 | $25.00万 | $194.29万 | -10.08% |
| 296 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 335 |
EDUEDU Coin
|
$0.0408 | $0.0453 | $0.04 | $44.26万 | $1,730.80万 | -9.13% |
| 27 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9975 | $0.9954 | $2,695.54万 | $2.81亿 | -0.04% |
| 186 |
KATKatana Network
|
$0.00287 | $0.00338 | $0.00276 | $115.05万 | $717.16万 | -14.33% |
| 300 |
CKBNervos Network
|
$0.000802 | $0.00092 | $0.000782 | $52.63万 | $4,262.22万 | -12.73% |
| 71 |
CAKEPancakeSwap
|
$1.556 | $1.71 | $1.51 | $524.88万 | $5.50亿 | -8.74% |
| 600 |
SKDDBSKDDB
|
$10.88 | $11.06 | $10.45 | $2.50万 | — | 3.52% |
| 408 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 507 |
WOOWOO
|
$0.00877 | $0.01013 | $0.0087 | $16.93万 | $1,787.09万 | -13.43% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 575 |
USARBUSARB
|
$7.82 | $8.04 | $7.79 | $6.11万 | — | -2.62% |
| 503 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 387 |
CBRSBCBRSB
|
$105.03 | $106.37 | $102.89 | $35.26万 | — | -1.07% |