Hooked Protocol
HOOK · 美元计价
$0.0078
≈ ￥0.05148
9.86% ($0.00)
更新于 2026-11-15 19:15:01
← 返回行情列表
24H 最高
$0.011
24H 最低
$0.0071
今日开盘
$0.0071
24H 成交量
$28.05万
流通市值
$19.07万
24H 涨跌额
($0.00)
历史最高
$5
最高日期
2022-12-01
历史最低
$0.0048
最低日期
2026-03-01
HOOK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
MSFTBMSFTB
|
$521.03 | $522.35 | $517.11 | $6.94万 | — | -0.18% |
| 196 |
KAITOKAITO
|
$0.1744 | $0.1985 | $0.1672 | $96.98万 | $4,514.51万 | -11.88% |
| 392 |
RONINRONIN
|
$0.0381 | $0.0411 | $0.036 | $33.72万 | — | -6.62% |
| 149 |
CVXConvex Finance
|
$1.463 | $1.61 | $1.41 | $150.11万 | $1.51亿 | -8.73% |
| 571 |
USDEBUSDEB
|
$5.01 | $5.25 | $4.84 | $7.98万 | — | -3.47% |
| 35 |
PENGUPudgy Penguins
|
$0.004922 | $0.005838 | $0.004608 | $2,048.27万 | $3.25亿 | -15.65% |
| 475 |
SANTOSSantos FC Fan Token
|
$0.345 | $0.364 | $0.326 | $21.87万 | $194.29万 | -5.22% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 377 |
EDUEDU Coin
|
$0.0432 | $0.0446 | $0.04 | $35.76万 | $1,730.80万 | -2.70% |
| 28 |
FDUSDFirst Digital USD
|
$0.996 | $0.997 | $0.9954 | $2,738.01万 | $2.81亿 | -0.09% |
| 198 |
KATKatana Network
|
$0.00297 | $0.00321 | $0.00276 | $96.04万 | $717.16万 | -6.90% |
| 288 |
CKBNervos Network
|
$0.000846 | $0.000893 | $0.000782 | $53.44万 | $4,262.22万 | -5.26% |
| 73 |
CAKEPancakeSwap
|
$1.624 | $1.69 | $1.51 | $542.09万 | $5.50亿 | -3.10% |
| 597 |
SKDDBSKDDB
|
$10.65 | $11.06 | $10.46 | $3.32万 | — | 1.72% |
| 408 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 512 |
WOOWOO
|
$0.00918 | $0.00988 | $0.0087 | $16.44万 | $1,787.09万 | -6.61% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 563 |
USARBUSARB
|
$7.89 | $8.02 | $7.79 | $8.98万 | — | -1.25% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 299 |
CBRSBCBRSB
|
$106.12 | $106.35 | $102.89 | $51.42万 | — | -0.09% |