Four
FORM · 美元计价
$0.1715
≈ ￥1.1319
-12.63% (-$0.02)
更新于 2026-11-15 17:20:02
← 返回行情列表
24H 最高
$0.1969
24H 最低
$0.1627
今日开盘
$0.1963
24H 成交量
$116.31万
流通市值
$7,094.03万
24H 涨跌额
(-$0.02)
历史最高
$4.2931
最高日期
2025-09-01
历史最低
$0.0861
最低日期
2025-10-01
FORM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
MSFTBMSFTB
|
$521.37 | $523.03 | $517.11 | $6.73万 | — | -0.21% |
| 196 |
KAITOKAITO
|
$0.1757 | $0.1989 | $0.1672 | $97.26万 | $4,514.51万 | -11.35% |
| 394 |
RONINRONIN
|
$0.0384 | $0.0413 | $0.036 | $33.79万 | — | -6.80% |
| 152 |
CVXConvex Finance
|
$1.466 | $1.62 | $1.41 | $149.42万 | $1.51亿 | -7.92% |
| 570 |
USDEBUSDEB
|
$4.99 | $5.27 | $4.84 | $8.12万 | — | -4.59% |
| 36 |
PENGUPudgy Penguins
|
$0.004996 | $0.005902 | $0.004608 | $2,036.38万 | $3.25亿 | -14.85% |
| 474 |
SANTOSSantos FC Fan Token
|
$0.346 | $0.366 | $0.326 | $22.43万 | $194.29万 | -4.42% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 388 |
EDUEDU Coin
|
$0.0432 | $0.0448 | $0.04 | $34.51万 | $1,730.80万 | -3.14% |
| 24 |
FDUSDFirst Digital USD
|
$0.9959 | $0.9975 | $0.9954 | $3,165.41万 | $2.81亿 | -0.05% |
| 197 |
KATKatana Network
|
$0.00298 | $0.00324 | $0.00276 | $97.17万 | $717.16万 | -7.74% |
| 295 |
CKBNervos Network
|
$0.000848 | $0.000907 | $0.000782 | $52.33万 | $4,262.22万 | -6.30% |
| 73 |
CAKEPancakeSwap
|
$1.625 | $1.69 | $1.51 | $542.13万 | $5.50亿 | -2.64% |
| 595 |
SKDDBSKDDB
|
$10.59 | $11.06 | $10.46 | $3.29万 | — | 0.67% |
| 413 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 513 |
WOOWOO
|
$0.00918 | $0.00993 | $0.0087 | $16.48万 | $1,787.09万 | -7.18% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 562 |
USARBUSARB
|
$7.91 | $8.04 | $7.79 | $9.02万 | — | -1.25% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 302 |
CBRSBCBRSB
|
$106.04 | $106.25 | $102.89 | $50.59万 | — | -0.14% |