Filecoin
FIL · 美元计价
$0.609
≈ ￥4.0194
-12.11% (-$0.08)
更新于 2026-11-15 14:10:02
← 返回行情列表
24H 最高
$0.6952
24H 最低
$0.5863
今日开盘
$0.6929
24H 成交量
$1,623.84万
流通市值
$5.56亿
24H 涨跌额
(-$0.08)
历史最高
$430
最高日期
2020-10-01
历史最低
$0.32
最低日期
2025-10-01
FIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
MSFTBMSFTB
|
$519.29 | $523.03 | $517.11 | $5.65万 | — | -0.65% |
| 207 |
KAITOKAITO
|
$0.1746 | $0.2029 | $0.1672 | $91.61万 | $4,514.51万 | -13.82% |
| 398 |
RONINRONIN
|
$0.0378 | $0.0419 | $0.036 | $33.17万 | — | -9.57% |
| 156 |
CVXConvex Finance
|
$1.432 | $1.62 | $1.41 | $145.62万 | $1.51亿 | -10.16% |
| 565 |
USDEBUSDEB
|
$4.97 | $5.27 | $4.84 | $8.35万 | — | -4.61% |
| 36 |
PENGUPudgy Penguins
|
$0.004843 | $0.005975 | $0.004608 | $1,967.48万 | $3.25亿 | -18.74% |
| 467 |
SANTOSSantos FC Fan Token
|
$0.342 | $0.369 | $0.326 | $23.03万 | $194.29万 | -6.56% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 360 |
EDUEDU Coin
|
$0.0431 | $0.0451 | $0.04 | $39.06万 | $1,730.80万 | -4.22% |
| 24 |
FDUSDFirst Digital USD
|
$0.996 | $0.9975 | $0.9954 | $3,162.82万 | $2.81亿 | -0.05% |
| 195 |
KATKatana Network
|
$0.00295 | $0.00334 | $0.00276 | $100.83万 | $717.16万 | -11.41% |
| 301 |
CKBNervos Network
|
$0.000834 | $0.000919 | $0.000782 | $51.21万 | $4,262.22万 | -8.85% |
| 71 |
CAKEPancakeSwap
|
$1.613 | $1.69 | $1.51 | $533.48万 | $5.50亿 | -4.22% |
| 599 |
SKDDBSKDDB
|
$10.7 | $11.06 | $10.46 | $2.82万 | — | 2.20% |
| 409 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 508 |
WOOWOO
|
$0.00908 | $0.01012 | $0.0087 | $17.08万 | $1,787.09万 | -9.83% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 562 |
USARBUSARB
|
$7.84 | $8.04 | $7.79 | $9.07万 | — | -2.24% |
| 503 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 335 |
CBRSBCBRSB
|
$105.58 | $106.24 | $102.89 | $44.95万 | — | -0.60% |