Bonfida
FIDA · 美元计价
$0.01347
≈ ￥0.088902
-8.49% (-$0.00)
更新于 2026-11-15 13:15:02
← 返回行情列表
24H 最高
$0.01481
24H 最低
$0.01264
今日开盘
$0.01472
24H 成交量
$30.80万
流通市值
$1,373.54万
24H 涨跌额
(-$0.00)
历史最高
$107.365
最高日期
2021-11-01
历史最低
$0.01213
最低日期
2026-03-01
FIDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
MSFTBMSFTB
|
$519.88 | $523.06 | $517.11 | $5.64万 | — | -0.60% |
| 206 |
KAITOKAITO
|
$0.1758 | $0.2031 | $0.1672 | $92.31万 | $4,514.51万 | -12.93% |
| 396 |
RONINRONIN
|
$0.038 | $0.042 | $0.036 | $33.33万 | — | -9.09% |
| 157 |
CVXConvex Finance
|
$1.454 | $1.62 | $1.41 | $144.97万 | $1.51亿 | -8.21% |
| 566 |
USDEBUSDEB
|
$4.97 | $5.27 | $4.84 | $8.23万 | — | -3.87% |
| 36 |
PENGUPudgy Penguins
|
$0.004896 | $0.005993 | $0.004608 | $1,951.69万 | $3.25亿 | -17.37% |
| 469 |
SANTOSSantos FC Fan Token
|
$0.345 | $0.369 | $0.326 | $22.94万 | $194.29万 | -5.22% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 351 |
EDUEDU Coin
|
$0.0426 | $0.0453 | $0.04 | $40.82万 | $1,730.80万 | -4.91% |
| 24 |
FDUSDFirst Digital USD
|
$0.9962 | $0.9975 | $0.9954 | $3,185.21万 | $2.81亿 | -0.05% |
| 195 |
KATKatana Network
|
$0.00297 | $0.00334 | $0.00276 | $101.44万 | $717.16万 | -10.81% |
| 298 |
CKBNervos Network
|
$0.000839 | $0.00092 | $0.000782 | $52.09万 | $4,262.22万 | -8.00% |
| 72 |
CAKEPancakeSwap
|
$1.625 | $1.69 | $1.51 | $531.56万 | $5.50亿 | -3.16% |
| 599 |
SKDDBSKDDB
|
$10.66 | $11.06 | $10.45 | $2.69万 | — | 1.14% |
| 408 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 508 |
WOOWOO
|
$0.00914 | $0.01012 | $0.0087 | $16.99万 | $1,787.09万 | -8.78% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 563 |
USARBUSARB
|
$7.87 | $8.04 | $7.79 | $8.48万 | — | -1.75% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 341 |
CBRSBCBRSB
|
$105.69 | $106.25 | $102.89 | $43.41万 | — | -0.49% |