CoW Protocol Token
COW · 美元计价
$0.0903
≈ ￥0.59598
-5.25% (-$0.01)
更新于 2026-11-15 19:30:01
← 返回行情列表
24H 最高
$0.0961
24H 最低
$0.0857
今日开盘
$0.0953
24H 成交量
$43.94万
流通市值
$3,873.61万
24H 涨跌额
(-$0.01)
历史最高
$12.5222
最高日期
2024-07-29
历史最低
$0.03987
最低日期
2022-11-09
COW 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
MSFTBMSFTB
|
$521.02 | $522.35 | $517.11 | $6.94万 | — | -0.19% |
| 198 |
KAITOKAITO
|
$0.1738 | $0.1983 | $0.1672 | $95.20万 | $4,514.51万 | -12.31% |
| 391 |
RONINRONIN
|
$0.0382 | $0.0411 | $0.036 | $33.86万 | — | -6.37% |
| 149 |
CVXConvex Finance
|
$1.464 | $1.61 | $1.41 | $149.98万 | $1.51亿 | -8.44% |
| 571 |
USDEBUSDEB
|
$5.01 | $5.25 | $4.84 | $7.98万 | — | -4.21% |
| 35 |
PENGUPudgy Penguins
|
$0.004935 | $0.005838 | $0.004608 | $2,048.29万 | $3.25亿 | -15.18% |
| 476 |
SANTOSSantos FC Fan Token
|
$0.346 | $0.362 | $0.326 | $21.77万 | $194.29万 | -4.42% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 380 |
EDUEDU Coin
|
$0.0433 | $0.0446 | $0.04 | $35.06万 | $1,730.80万 | -2.26% |
| 28 |
FDUSDFirst Digital USD
|
$0.9961 | $0.997 | $0.9954 | $2,735.42万 | $2.81亿 | -0.07% |
| 197 |
KATKatana Network
|
$0.00298 | $0.00321 | $0.00276 | $96.08万 | $717.16万 | -6.58% |
| 291 |
CKBNervos Network
|
$0.000847 | $0.000893 | $0.000782 | $53.27万 | $4,262.22万 | -4.83% |
| 73 |
CAKEPancakeSwap
|
$1.625 | $1.69 | $1.51 | $542.10万 | $5.50亿 | -3.04% |
| 597 |
SKDDBSKDDB
|
$10.64 | $11.06 | $10.46 | $3.29万 | — | 1.43% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 512 |
WOOWOO
|
$0.00919 | $0.00988 | $0.0087 | $16.44万 | $1,787.09万 | -6.61% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 563 |
USARBUSARB
|
$7.89 | $8.00 | $7.79 | $8.97万 | — | -1.25% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 298 |
CBRSBCBRSB
|
$106.26 | $106.35 | $102.89 | $51.43万 | — | 0.16% |