Cookie
COOKIE · 美元计价
$0.00787
≈ ￥0.051942
-7.85% (-$0.00)
更新于 2026-11-15 19:40:02
← 返回行情列表
24H 最高
$0.00861
24H 最低
$0.0072
今日开盘
$0.00854
24H 成交量
$21.22万
流通市值
$126.79万
24H 涨跌额
(-$0.00)
历史最高
$0.759836
最高日期
2025-01-10
历史最低
$0.0074
最低日期
2026-07-01
COOKIE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
MSFTBMSFTB
|
$520.81 | $522.35 | $517.11 | $6.94万 | — | -0.23% |
| 198 |
KAITOKAITO
|
$0.1734 | $0.1971 | $0.1672 | $94.85万 | $4,514.51万 | -11.89% |
| 391 |
RONINRONIN
|
$0.0382 | $0.0411 | $0.036 | $33.88万 | — | -6.83% |
| 149 |
CVXConvex Finance
|
$1.464 | $1.61 | $1.41 | $149.96万 | $1.51亿 | -8.67% |
| 571 |
USDEBUSDEB
|
$5.01 | $5.25 | $4.84 | $7.98万 | — | -3.47% |
| 35 |
PENGUPudgy Penguins
|
$0.00493 | $0.005838 | $0.004608 | $2,044.41万 | $3.25亿 | -15.38% |
| 477 |
SANTOSSantos FC Fan Token
|
$0.345 | $0.362 | $0.326 | $21.77万 | $194.29万 | -4.70% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 382 |
EDUEDU Coin
|
$0.0433 | $0.0446 | $0.04 | $34.73万 | $1,730.80万 | -2.48% |
| 28 |
FDUSDFirst Digital USD
|
$0.996 | $0.997 | $0.9954 | $2,726.80万 | $2.81亿 | -0.08% |
| 196 |
KATKatana Network
|
$0.00298 | $0.00321 | $0.00276 | $96.13万 | $717.16万 | -6.88% |
| 291 |
CKBNervos Network
|
$0.000845 | $0.000893 | $0.000782 | $53.18万 | $4,262.22万 | -5.16% |
| 73 |
CAKEPancakeSwap
|
$1.628 | $1.69 | $1.51 | $538.45万 | $5.50亿 | -2.98% |
| 597 |
SKDDBSKDDB
|
$10.65 | $11.06 | $10.46 | $3.30万 | — | 1.53% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 512 |
WOOWOO
|
$0.0092 | $0.00988 | $0.0087 | $16.43万 | $1,787.09万 | -6.69% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 564 |
USARBUSARB
|
$7.9 | $8.00 | $7.79 | $9.06万 | — | -1.13% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 297 |
CBRSBCBRSB
|
$106.26 | $106.35 | $102.89 | $51.50万 | — | 0.08% |