Lombard
BARD · 美元计价
$0.1158
≈ ￥0.76428
-10.23% (-$0.01)
更新于 2026-11-15 13:25:02
← 返回行情列表
24H 最高
$0.1307
24H 最低
$0.107
今日开盘
$0.129
24H 成交量
$408.06万
流通市值
$4,919.75万
24H 涨跌额
(-$0.01)
历史最高
$1.73
最高日期
2026-03-01
历史最低
$0.100524
最低日期
2026-08-18
BARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
MSFTBMSFTB
|
$519.88 | $523.05 | $517.11 | $5.64万 | — | -0.57% |
| 206 |
KAITOKAITO
|
$0.176 | $0.2031 | $0.1672 | $92.37万 | $4,514.51万 | -12.87% |
| 396 |
RONINRONIN
|
$0.038 | $0.042 | $0.036 | $33.35万 | — | -8.87% |
| 157 |
CVXConvex Finance
|
$1.458 | $1.62 | $1.41 | $145.72万 | $1.51亿 | -8.42% |
| 566 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.24万 | — | -4.05% |
| 36 |
PENGUPudgy Penguins
|
$0.004898 | $0.005993 | $0.004608 | $1,957.76万 | $3.25亿 | -17.60% |
| 469 |
SANTOSSantos FC Fan Token
|
$0.346 | $0.369 | $0.326 | $22.94万 | $194.29万 | -4.95% |
| 290 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 355 |
EDUEDU Coin
|
$0.0427 | $0.0453 | $0.04 | $39.91万 | $1,730.80万 | -5.11% |
| 24 |
FDUSDFirst Digital USD
|
$0.9962 | $0.9975 | $0.9954 | $3,184.50万 | $2.81亿 | -0.05% |
| 195 |
KATKatana Network
|
$0.00297 | $0.00334 | $0.00276 | $101.47万 | $717.16万 | -11.08% |
| 298 |
CKBNervos Network
|
$0.000839 | $0.00092 | $0.000782 | $52.02万 | $4,262.22万 | -8.11% |
| 72 |
CAKEPancakeSwap
|
$1.629 | $1.69 | $1.51 | $532.46万 | $5.50亿 | -3.04% |
| 599 |
SKDDBSKDDB
|
$10.61 | $11.06 | $10.45 | $2.71万 | — | 0.66% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 508 |
WOOWOO
|
$0.00913 | $0.01012 | $0.0087 | $17.10万 | $1,787.09万 | -9.15% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 562 |
USARBUSARB
|
$7.86 | $8.04 | $7.79 | $8.94万 | — | -1.87% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 340 |
CBRSBCBRSB
|
$105.79 | $106.25 | $102.89 | $43.47万 | — | -0.43% |