API3
API3 · 美元计价
$0.1851
≈ ￥1.2217
-12.77% (-$0.03)
更新于 2026-11-15 09:40:01
← 返回行情列表
24H 最高
$0.2124
24H 最低
$0.1813
今日开盘
$0.2122
24H 成交量
$32.00万
流通市值
$3,256.06万
24H 涨跌额
(-$0.03)
历史最高
$10.3
最高日期
2021-04-06
历史最低
$0.1606
最低日期
2025-10-01
API3 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
MSFTBMSFTB
|
$517.9 | $523.72 | $517.34 | $4.97万 | — | -0.99% |
| 206 |
KAITOKAITO
|
$0.1712 | $0.2031 | $0.1672 | $93.73万 | $4,514.51万 | -15.58% |
| 383 |
RONINRONIN
|
$0.0364 | $0.0421 | $0.036 | $35.58万 | — | -13.33% |
| 182 |
CVXConvex Finance
|
$1.416 | $1.62 | $1.41 | $119.41万 | $1.51亿 | -10.78% |
| 595 |
USDEBUSDEB
|
$4.88 | $5.27 | $4.84 | $2.72万 | — | -6.51% |
| 34 |
PENGUPudgy Penguins
|
$0.004727 | $0.006074 | $0.004608 | $1,879.96万 | $3.25亿 | -22.04% |
| 458 |
SANTOSSantos FC Fan Token
|
$0.329 | $0.369 | $0.326 | $24.97万 | $194.29万 | -10.35% |
| 294 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 334 |
EDUEDU Coin
|
$0.0407 | $0.0453 | $0.04 | $44.14万 | $1,730.80万 | -9.76% |
| 27 |
FDUSDFirst Digital USD
|
$0.9958 | $0.9975 | $0.9954 | $2,607.16万 | $2.81亿 | -0.13% |
| 186 |
KATKatana Network
|
$0.00287 | $0.00338 | $0.00276 | $113.14万 | $717.16万 | -14.84% |
| 299 |
CKBNervos Network
|
$0.0008 | $0.000925 | $0.000782 | $52.44万 | $4,262.22万 | -13.51% |
| 70 |
CAKEPancakeSwap
|
$1.543 | $1.71 | $1.51 | $520.79万 | $5.50亿 | -9.45% |
| 599 |
SKDDBSKDDB
|
$10.86 | $11.06 | $10.45 | $2.46万 | — | 3.33% |
| 409 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 506 |
WOOWOO
|
$0.00875 | $0.01016 | $0.00873 | $16.90万 | $1,787.09万 | -13.71% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 575 |
USARBUSARB
|
$7.82 | $8.04 | $7.79 | $6.10万 | — | -2.49% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 388 |
CBRSBCBRSB
|
$104.93 | $106.37 | $102.89 | $34.78万 | — | -1.16% |