Gensyn
AI · 美元计价
$0.015
≈ ￥0.099
-0.66% (-$0.00)
更新于 2026-11-15 12:20:02
← 返回行情列表
24H 最高
$0.0177
24H 最低
$0.0144
今日开盘
$0.0151
24H 成交量
$217.52万
流通市值
$1,633.78万
24H 涨跌额
(-$0.00)
历史最高
$2.58
最高日期
2024-01-01
历史最低
$0.00105288
最低日期
2026-07-20
AI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
MSFTBMSFTB
|
$519.9 | $523.06 | $517.11 | $5.72万 | — | -0.48% |
| 207 |
KAITOKAITO
|
$0.1767 | $0.2031 | $0.1672 | $92.19万 | $4,514.51万 | -11.69% |
| 399 |
RONINRONIN
|
$0.038 | $0.0421 | $0.036 | $33.04万 | — | -8.65% |
| 168 |
CVXConvex Finance
|
$1.484 | $1.62 | $1.41 | $130.64万 | $1.51亿 | -6.31% |
| 565 |
USDEBUSDEB
|
$5 | $5.27 | $4.84 | $8.25万 | — | -3.66% |
| 37 |
PENGUPudgy Penguins
|
$0.004954 | $0.005993 | $0.004608 | $1,907.93万 | $3.25亿 | -16.46% |
| 468 |
SANTOSSantos FC Fan Token
|
$0.345 | $0.369 | $0.326 | $23.10万 | $194.29万 | -4.70% |
| 290 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 342 |
EDUEDU Coin
|
$0.0426 | $0.0453 | $0.04 | $42.56万 | $1,730.80万 | -4.05% |
| 24 |
FDUSDFirst Digital USD
|
$0.9964 | $0.9975 | $0.9954 | $3,176.37万 | $2.81亿 | -0.03% |
| 192 |
KATKatana Network
|
$0.00296 | $0.00334 | $0.00276 | $105.28万 | $717.16万 | -10.57% |
| 297 |
CKBNervos Network
|
$0.000838 | $0.00092 | $0.000782 | $52.11万 | $4,262.22万 | -7.71% |
| 72 |
CAKEPancakeSwap
|
$1.624 | $1.69 | $1.51 | $531.13万 | $5.50亿 | -2.93% |
| 599 |
SKDDBSKDDB
|
$10.64 | $11.06 | $10.45 | $2.63万 | — | 0.66% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 509 |
WOOWOO
|
$0.00917 | $0.01012 | $0.0087 | $16.87万 | $1,787.09万 | -8.12% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 576 |
USARBUSARB
|
$7.9 | $8.04 | $7.79 | $6.19万 | — | -1.50% |
| 503 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 349 |
CBRSBCBRSB
|
$105.98 | $106.25 | $102.89 | $41.35万 | — | -0.14% |